Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6830 | Ticks modelled | 12649 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 417.00 | Gross profit | 1609.10 | Gross loss | -1192.10 |
Profit factor | 1.35 | Expected payoff | 1.95 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 478.80 (4.50%) | Relative drawdown | 4.50% (478.80) |
Total trades | 214 | Short positions (won %) | 97 (62.89%) | Long positions (won %) | 117 (38.46%) |
Profit trades (% of total) | 106 (49.53%) | Loss trades (% of total) | 108 (50.47%) | ||
Largest | profit trade | 40.00 | loss trade | -80.00 | |
Average | profit trade | 15.18 | loss trade | -11.04 | |
Maximum | consecutive wins (profit in money) | 10 (235.10) | consecutive losses (loss in money) | 12 (-286.50) | |
Maximal | consecutive profit (count of wins) | 235.10 (10) | consecutive loss (count of losses) | -286.50 (12) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 15:00 | buy | 1 | 0.10 | 0.66189 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 15:00 | modify | 1 | 0.10 | 0.66189 | 0.65389 | 0.66589 | ||
3 | 2023.12.01 15:05 | buy | 2 | 0.10 | 0.66352 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 15:05 | modify | 2 | 0.10 | 0.66352 | 0.65552 | 0.66752 | ||
5 | 2023.12.01 15:30 | buy | 3 | 0.10 | 0.66395 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 15:30 | modify | 3 | 0.10 | 0.66395 | 0.65595 | 0.66795 | ||
7 | 2023.12.01 15:40 | buy | 4 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 15:40 | modify | 4 | 0.10 | 0.66355 | 0.65555 | 0.66755 | ||
9 | 2023.12.01 15:55 | buy | 5 | 0.10 | 0.66429 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 15:55 | modify | 5 | 0.10 | 0.66429 | 0.65629 | 0.66829 | ||
11 | 2023.12.01 16:15 | buy | 6 | 0.10 | 0.66559 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 16:15 | modify | 6 | 0.10 | 0.66559 | 0.65759 | 0.66959 | ||
13 | 2023.12.01 16:35 | t/p | 1 | 0.10 | 0.66589 | 0.65389 | 0.66589 | 40.00 | 10040.00 |
14 | 2023.12.01 16:40 | buy | 7 | 0.10 | 0.66605 | 0.00000 | 0.00000 | ||
15 | 2023.12.01 16:40 | modify | 7 | 0.10 | 0.66605 | 0.65805 | 0.67005 | ||
16 | 2023.12.01 16:50 | buy | 8 | 0.10 | 0.66647 | 0.00000 | 0.00000 | ||
17 | 2023.12.01 16:50 | modify | 8 | 0.10 | 0.66647 | 0.65847 | 0.67047 | ||
18 | 2023.12.01 17:35 | buy | 9 | 0.10 | 0.66669 | 0.00000 | 0.00000 | ||
19 | 2023.12.01 17:35 | modify | 9 | 0.10 | 0.66669 | 0.65869 | 0.67069 | ||
20 | 2023.12.01 18:15 | buy | 10 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
21 | 2023.12.01 18:15 | modify | 10 | 0.10 | 0.66723 | 0.65923 | 0.67123 | ||
22 | 2023.12.01 19:00 | sell | 11 | 0.10 | 0.66694 | 0.00000 | 0.00000 | ||
23 | 2023.12.01 19:00 | modify | 11 | 0.10 | 0.66694 | 0.67494 | 0.66294 | ||
24 | 2023.12.01 19:25 | sell | 12 | 0.10 | 0.66741 | 0.00000 | 0.00000 | ||
25 | 2023.12.01 19:25 | modify | 12 | 0.10 | 0.66741 | 0.67541 | 0.66341 | ||
26 | 2023.12.01 20:25 | t/p | 2 | 0.10 | 0.66752 | 0.65552 | 0.66752 | 40.00 | 10080.00 |
27 | 2023.12.01 21:00 | buy | 13 | 0.10 | 0.66759 | 0.00000 | 0.00000 | ||
28 | 2023.12.01 21:00 | modify | 13 | 0.10 | 0.66759 | 0.65959 | 0.67159 | ||
29 | 2023.12.03 22:00 | close | 13 | 0.10 | 0.66636 | 0.65959 | 0.67159 | -12.30 | 10067.70 |
30 | 2023.12.03 22:00 | close | 12 | 0.10 | 0.66666 | 0.67541 | 0.66341 | 7.50 | 10075.20 |
31 | 2023.12.03 22:00 | close | 11 | 0.10 | 0.66666 | 0.67494 | 0.66294 | 2.80 | 10078.00 |
32 | 2023.12.03 22:00 | close | 10 | 0.10 | 0.66636 | 0.65923 | 0.67123 | -8.70 | 10069.30 |
33 | 2023.12.03 22:00 | close | 9 | 0.10 | 0.66636 | 0.65869 | 0.67069 | -3.30 | 10066.00 |
34 | 2023.12.03 22:00 | close | 8 | 0.10 | 0.66636 | 0.65847 | 0.67047 | -1.10 | 10064.90 |
35 | 2023.12.03 22:00 | close | 7 | 0.10 | 0.66636 | 0.65805 | 0.67005 | 3.10 | 10068.00 |
36 | 2023.12.03 22:00 | close | 6 | 0.10 | 0.66636 | 0.65759 | 0.66959 | 7.70 | 10075.70 |
37 | 2023.12.03 22:00 | close | 5 | 0.10 | 0.66636 | 0.65629 | 0.66829 | 20.70 | 10096.40 |
38 | 2023.12.03 22:00 | close | 4 | 0.10 | 0.66636 | 0.65555 | 0.66755 | 28.10 | 10124.50 |
39 | 2023.12.03 22:00 | close | 3 | 0.10 | 0.66636 | 0.65595 | 0.66795 | 24.10 | 10148.60 |
40 | 2023.12.04 15:00 | sell | 14 | 0.10 | 0.66336 | 0.00000 | 0.00000 | ||
41 | 2023.12.04 15:00 | modify | 14 | 0.10 | 0.66336 | 0.67136 | 0.65936 | ||
42 | 2023.12.04 15:10 | sell | 15 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
43 | 2023.12.04 15:10 | modify | 15 | 0.10 | 0.66375 | 0.67175 | 0.65975 | ||
44 | 2023.12.04 15:45 | sell | 16 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
45 | 2023.12.04 15:45 | modify | 16 | 0.10 | 0.66124 | 0.66924 | 0.65724 | ||
46 | 2023.12.04 16:10 | sell | 17 | 0.10 | 0.66170 | 0.00000 | 0.00000 | ||
47 | 2023.12.04 16:10 | modify | 17 | 0.10 | 0.66170 | 0.66970 | 0.65770 | ||
48 | 2023.12.04 16:15 | sell | 18 | 0.10 | 0.66199 | 0.00000 | 0.00000 | ||
49 | 2023.12.04 16:15 | modify | 18 | 0.10 | 0.66199 | 0.66999 | 0.65799 | ||
50 | 2023.12.04 17:00 | buy | 19 | 0.10 | 0.66216 | 0.00000 | 0.00000 | ||
51 | 2023.12.04 17:00 | modify | 19 | 0.10 | 0.66216 | 0.65416 | 0.66616 | ||
52 | 2023.12.04 17:10 | buy | 20 | 0.10 | 0.66251 | 0.00000 | 0.00000 | ||
53 | 2023.12.04 17:10 | modify | 20 | 0.10 | 0.66251 | 0.65451 | 0.66651 | ||
54 | 2023.12.04 18:15 | buy | 21 | 0.10 | 0.66141 | 0.00000 | 0.00000 | ||
55 | 2023.12.04 18:15 | modify | 21 | 0.10 | 0.66141 | 0.65341 | 0.66541 | ||
56 | 2023.12.04 18:25 | buy | 22 | 0.10 | 0.66094 | 0.00000 | 0.00000 | ||
57 | 2023.12.04 18:25 | modify | 22 | 0.10 | 0.66094 | 0.65294 | 0.66494 | ||
58 | 2023.12.04 19:05 | sell | 23 | 0.10 | 0.66069 | 0.00000 | 0.00000 | ||
59 | 2023.12.04 19:05 | modify | 23 | 0.10 | 0.66069 | 0.66869 | 0.65669 | ||
60 | 2023.12.04 19:30 | sell | 24 | 0.10 | 0.66105 | 0.00000 | 0.00000 | ||
61 | 2023.12.04 19:30 | modify | 24 | 0.10 | 0.66105 | 0.66905 | 0.65705 | ||
62 | 2023.12.04 22:00 | close | 24 | 0.10 | 0.66207 | 0.66905 | 0.65705 | -10.20 | 10138.40 |
63 | 2023.12.04 22:00 | close | 23 | 0.10 | 0.66207 | 0.66869 | 0.65669 | -13.80 | 10124.60 |
64 | 2023.12.04 22:00 | close | 22 | 0.10 | 0.66177 | 0.65294 | 0.66494 | 8.30 | 10132.90 |
65 | 2023.12.04 22:00 | close | 21 | 0.10 | 0.66177 | 0.65341 | 0.66541 | 3.60 | 10136.50 |
66 | 2023.12.04 22:00 | close | 20 | 0.10 | 0.66177 | 0.65451 | 0.66651 | -7.40 | 10129.10 |
67 | 2023.12.04 22:00 | close | 19 | 0.10 | 0.66177 | 0.65416 | 0.66616 | -3.90 | 10125.20 |
68 | 2023.12.04 22:00 | close | 18 | 0.10 | 0.66207 | 0.66999 | 0.65799 | -0.80 | 10124.40 |
69 | 2023.12.04 22:00 | close | 17 | 0.10 | 0.66207 | 0.66970 | 0.65770 | -3.70 | 10120.70 |
70 | 2023.12.04 22:00 | close | 16 | 0.10 | 0.66207 | 0.66924 | 0.65724 | -8.30 | 10112.40 |
71 | 2023.12.04 22:00 | close | 15 | 0.10 | 0.66207 | 0.67175 | 0.65975 | 16.80 | 10129.20 |
72 | 2023.12.04 22:00 | close | 14 | 0.10 | 0.66207 | 0.67136 | 0.65936 | 12.90 | 10142.10 |
73 | 2023.12.05 15:00 | sell | 25 | 0.10 | 0.65499 | 0.00000 | 0.00000 | ||
74 | 2023.12.05 15:00 | modify | 25 | 0.10 | 0.65499 | 0.66299 | 0.65099 | ||
75 | 2023.12.05 15:10 | sell | 26 | 0.10 | 0.65645 | 0.00000 | 0.00000 | ||
76 | 2023.12.05 15:10 | modify | 26 | 0.10 | 0.65645 | 0.66445 | 0.65245 | ||
77 | 2023.12.05 15:35 | sell | 27 | 0.10 | 0.65548 | 0.00000 | 0.00000 | ||
78 | 2023.12.05 15:35 | modify | 27 | 0.10 | 0.65548 | 0.66348 | 0.65148 | ||
79 | 2023.12.05 16:00 | sell | 28 | 0.10 | 0.65623 | 0.00000 | 0.00000 | ||
80 | 2023.12.05 16:00 | modify | 28 | 0.10 | 0.65623 | 0.66423 | 0.65223 | ||
81 | 2023.12.05 16:35 | sell | 29 | 0.10 | 0.65528 | 0.00000 | 0.00000 | ||
82 | 2023.12.05 16:35 | modify | 29 | 0.10 | 0.65528 | 0.66328 | 0.65128 | ||
83 | 2023.12.05 16:55 | sell | 30 | 0.10 | 0.65456 | 0.00000 | 0.00000 | ||
84 | 2023.12.05 16:55 | modify | 30 | 0.10 | 0.65456 | 0.66256 | 0.65056 | ||
85 | 2023.12.05 17:20 | sell | 31 | 0.10 | 0.65601 | 0.00000 | 0.00000 | ||
86 | 2023.12.05 17:20 | modify | 31 | 0.10 | 0.65601 | 0.66401 | 0.65201 | ||
87 | 2023.12.05 22:00 | close | 31 | 0.10 | 0.65527 | 0.66401 | 0.65201 | 7.40 | 10149.50 |
88 | 2023.12.05 22:00 | close | 30 | 0.10 | 0.65527 | 0.66256 | 0.65056 | -7.10 | 10142.40 |
89 | 2023.12.05 22:00 | close | 29 | 0.10 | 0.65527 | 0.66328 | 0.65128 | 0.10 | 10142.50 |
90 | 2023.12.05 22:00 | close | 28 | 0.10 | 0.65527 | 0.66423 | 0.65223 | 9.60 | 10152.10 |
91 | 2023.12.05 22:00 | close | 27 | 0.10 | 0.65527 | 0.66348 | 0.65148 | 2.10 | 10154.20 |
92 | 2023.12.05 22:00 | close | 26 | 0.10 | 0.65527 | 0.66445 | 0.65245 | 11.80 | 10166.00 |
93 | 2023.12.05 22:00 | close | 25 | 0.10 | 0.65527 | 0.66299 | 0.65099 | -2.80 | 10163.20 |
94 | 2023.12.06 15:00 | sell | 32 | 0.10 | 0.65838 | 0.00000 | 0.00000 | ||
95 | 2023.12.06 15:00 | modify | 32 | 0.10 | 0.65838 | 0.66638 | 0.65438 | ||
96 | 2023.12.06 15:30 | sell | 33 | 0.10 | 0.65808 | 0.00000 | 0.00000 | ||
97 | 2023.12.06 15:30 | modify | 33 | 0.10 | 0.65808 | 0.66608 | 0.65408 | ||
98 | 2023.12.06 15:40 | sell | 34 | 0.10 | 0.65873 | 0.00000 | 0.00000 | ||
99 | 2023.12.06 15:40 | modify | 34 | 0.10 | 0.65873 | 0.66673 | 0.65473 | ||
100 | 2023.12.06 16:25 | sell | 35 | 0.10 | 0.65772 | 0.00000 | 0.00000 | ||
101 | 2023.12.06 16:25 | modify | 35 | 0.10 | 0.65772 | 0.66572 | 0.65372 | ||
102 | 2023.12.06 16:30 | sell | 36 | 0.10 | 0.65742 | 0.00000 | 0.00000 | ||
103 | 2023.12.06 16:30 | modify | 36 | 0.10 | 0.65742 | 0.66542 | 0.65342 | ||
104 | 2023.12.06 16:40 | sell | 37 | 0.10 | 0.65718 | 0.00000 | 0.00000 | ||
105 | 2023.12.06 16:40 | modify | 37 | 0.10 | 0.65718 | 0.66518 | 0.65318 | ||
106 | 2023.12.06 17:30 | sell | 38 | 0.10 | 0.65624 | 0.00000 | 0.00000 | ||
107 | 2023.12.06 17:30 | modify | 38 | 0.10 | 0.65624 | 0.66424 | 0.65224 | ||
108 | 2023.12.06 18:20 | sell | 39 | 0.10 | 0.65585 | 0.00000 | 0.00000 | ||
109 | 2023.12.06 18:20 | modify | 39 | 0.10 | 0.65585 | 0.66385 | 0.65185 | ||
110 | 2023.12.06 19:15 | buy | 40 | 0.10 | 0.65647 | 0.00000 | 0.00000 | ||
111 | 2023.12.06 19:15 | modify | 40 | 0.10 | 0.65647 | 0.64847 | 0.66047 | ||
112 | 2023.12.06 20:00 | buy | 41 | 0.10 | 0.65565 | 0.00000 | 0.00000 | ||
113 | 2023.12.06 20:00 | modify | 41 | 0.10 | 0.65565 | 0.64765 | 0.65965 | ||
114 | 2023.12.06 20:10 | buy | 42 | 0.10 | 0.65533 | 0.00000 | 0.00000 | ||
115 | 2023.12.06 20:10 | modify | 42 | 0.10 | 0.65533 | 0.64733 | 0.65933 | ||
116 | 2023.12.06 20:25 | buy | 43 | 0.10 | 0.65508 | 0.00000 | 0.00000 | ||
117 | 2023.12.06 20:25 | modify | 43 | 0.10 | 0.65508 | 0.64708 | 0.65908 | ||
118 | 2023.12.06 22:00 | close | 43 | 0.10 | 0.65473 | 0.64708 | 0.65908 | -3.50 | 10159.70 |
119 | 2023.12.06 22:00 | close | 42 | 0.10 | 0.65473 | 0.64733 | 0.65933 | -6.00 | 10153.70 |
120 | 2023.12.06 22:00 | close | 41 | 0.10 | 0.65473 | 0.64765 | 0.65965 | -9.20 | 10144.50 |
121 | 2023.12.06 22:00 | close | 40 | 0.10 | 0.65473 | 0.64847 | 0.66047 | -17.40 | 10127.10 |
122 | 2023.12.06 22:00 | close | 39 | 0.10 | 0.65503 | 0.66385 | 0.65185 | 8.20 | 10135.30 |
123 | 2023.12.06 22:00 | close | 38 | 0.10 | 0.65503 | 0.66424 | 0.65224 | 12.10 | 10147.40 |
124 | 2023.12.06 22:00 | close | 37 | 0.10 | 0.65503 | 0.66518 | 0.65318 | 21.50 | 10168.90 |
125 | 2023.12.06 22:00 | close | 36 | 0.10 | 0.65503 | 0.66542 | 0.65342 | 23.90 | 10192.80 |
126 | 2023.12.06 22:00 | close | 35 | 0.10 | 0.65503 | 0.66572 | 0.65372 | 26.90 | 10219.70 |
127 | 2023.12.06 22:00 | close | 34 | 0.10 | 0.65503 | 0.66673 | 0.65473 | 37.00 | 10256.70 |
128 | 2023.12.06 22:00 | close | 33 | 0.10 | 0.65503 | 0.66608 | 0.65408 | 30.50 | 10287.20 |
129 | 2023.12.06 22:00 | close | 32 | 0.10 | 0.65503 | 0.66638 | 0.65438 | 33.50 | 10320.70 |
130 | 2023.12.07 15:00 | buy | 44 | 0.10 | 0.65721 | 0.00000 | 0.00000 | ||
131 | 2023.12.07 15:00 | modify | 44 | 0.10 | 0.65721 | 0.64921 | 0.66121 | ||
132 | 2023.12.07 15:20 | buy | 45 | 0.10 | 0.65851 | 0.00000 | 0.00000 | ||
133 | 2023.12.07 15:20 | modify | 45 | 0.10 | 0.65851 | 0.65051 | 0.66251 | ||
134 | 2023.12.07 15:30 | buy | 46 | 0.10 | 0.65881 | 0.00000 | 0.00000 | ||
135 | 2023.12.07 15:30 | modify | 46 | 0.10 | 0.65881 | 0.65081 | 0.66281 | ||
136 | 2023.12.07 15:40 | buy | 47 | 0.10 | 0.65903 | 0.00000 | 0.00000 | ||
137 | 2023.12.07 15:40 | modify | 47 | 0.10 | 0.65903 | 0.65103 | 0.66303 | ||
138 | 2023.12.07 16:10 | buy | 48 | 0.10 | 0.65992 | 0.00000 | 0.00000 | ||
139 | 2023.12.07 16:10 | modify | 48 | 0.10 | 0.65992 | 0.65192 | 0.66392 | ||
140 | 2023.12.07 16:40 | buy | 49 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
141 | 2023.12.07 16:40 | modify | 49 | 0.10 | 0.65972 | 0.65172 | 0.66372 | ||
142 | 2023.12.07 16:45 | buy | 50 | 0.10 | 0.66022 | 0.00000 | 0.00000 | ||
143 | 2023.12.07 16:45 | modify | 50 | 0.10 | 0.66022 | 0.65222 | 0.66422 | ||
144 | 2023.12.07 17:40 | buy | 51 | 0.10 | 0.66056 | 0.00000 | 0.00000 | ||
145 | 2023.12.07 17:40 | modify | 51 | 0.10 | 0.66056 | 0.65256 | 0.66456 | ||
146 | 2023.12.07 17:45 | buy | 52 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
147 | 2023.12.07 17:45 | modify | 52 | 0.10 | 0.66119 | 0.65319 | 0.66519 | ||
148 | 2023.12.07 17:50 | t/p | 44 | 0.10 | 0.66121 | 0.64921 | 0.66121 | 40.00 | 10360.70 |
149 | 2023.12.07 17:50 | buy | 53 | 0.10 | 0.66151 | 0.00000 | 0.00000 | ||
150 | 2023.12.07 17:50 | modify | 53 | 0.10 | 0.66151 | 0.65351 | 0.66551 | ||
151 | 2023.12.07 18:05 | buy | 54 | 0.10 | 0.66075 | 0.00000 | 0.00000 | ||
152 | 2023.12.07 18:05 | modify | 54 | 0.10 | 0.66075 | 0.65275 | 0.66475 | ||
153 | 2023.12.07 20:30 | sell | 55 | 0.10 | 0.66051 | 0.00000 | 0.00000 | ||
154 | 2023.12.07 20:30 | modify | 55 | 0.10 | 0.66051 | 0.66851 | 0.65651 | ||
155 | 2023.12.07 22:00 | close | 55 | 0.10 | 0.66036 | 0.66851 | 0.65651 | 1.50 | 10362.20 |
156 | 2023.12.07 22:00 | close | 54 | 0.10 | 0.66006 | 0.65275 | 0.66475 | -6.90 | 10355.30 |
157 | 2023.12.07 22:00 | close | 53 | 0.10 | 0.66006 | 0.65351 | 0.66551 | -14.50 | 10340.80 |
158 | 2023.12.07 22:00 | close | 52 | 0.10 | 0.66006 | 0.65319 | 0.66519 | -11.30 | 10329.50 |
159 | 2023.12.07 22:00 | close | 51 | 0.10 | 0.66006 | 0.65256 | 0.66456 | -5.00 | 10324.50 |
160 | 2023.12.07 22:00 | close | 50 | 0.10 | 0.66006 | 0.65222 | 0.66422 | -1.60 | 10322.90 |
161 | 2023.12.07 22:00 | close | 49 | 0.10 | 0.66006 | 0.65172 | 0.66372 | 3.40 | 10326.30 |
162 | 2023.12.07 22:00 | close | 48 | 0.10 | 0.66006 | 0.65192 | 0.66392 | 1.40 | 10327.70 |
163 | 2023.12.07 22:00 | close | 47 | 0.10 | 0.66006 | 0.65103 | 0.66303 | 10.30 | 10338.00 |
164 | 2023.12.07 22:00 | close | 46 | 0.10 | 0.66006 | 0.65081 | 0.66281 | 12.50 | 10350.50 |
165 | 2023.12.07 22:00 | close | 45 | 0.10 | 0.66006 | 0.65051 | 0.66251 | 15.50 | 10366.00 |
166 | 2023.12.08 15:00 | sell | 56 | 0.10 | 0.65786 | 0.00000 | 0.00000 | ||
167 | 2023.12.08 15:00 | modify | 56 | 0.10 | 0.65786 | 0.66586 | 0.65386 | ||
168 | 2023.12.08 15:05 | sell | 57 | 0.10 | 0.65860 | 0.00000 | 0.00000 | ||
169 | 2023.12.08 15:05 | modify | 57 | 0.10 | 0.65860 | 0.66660 | 0.65460 | ||
170 | 2023.12.08 15:10 | sell | 58 | 0.10 | 0.65911 | 0.00000 | 0.00000 | ||
171 | 2023.12.08 15:10 | modify | 58 | 0.10 | 0.65911 | 0.66711 | 0.65511 | ||
172 | 2023.12.08 15:35 | sell | 59 | 0.10 | 0.65962 | 0.00000 | 0.00000 | ||
173 | 2023.12.08 15:35 | modify | 59 | 0.10 | 0.65962 | 0.66762 | 0.65562 | ||
174 | 2023.12.08 15:45 | sell | 60 | 0.10 | 0.65865 | 0.00000 | 0.00000 | ||
175 | 2023.12.08 15:45 | modify | 60 | 0.10 | 0.65865 | 0.66665 | 0.65465 | ||
176 | 2023.12.08 16:20 | sell | 61 | 0.10 | 0.65749 | 0.00000 | 0.00000 | ||
177 | 2023.12.08 16:20 | modify | 61 | 0.10 | 0.65749 | 0.66549 | 0.65349 | ||
178 | 2023.12.08 16:40 | sell | 62 | 0.10 | 0.65720 | 0.00000 | 0.00000 | ||
179 | 2023.12.08 16:40 | modify | 62 | 0.10 | 0.65720 | 0.66520 | 0.65320 | ||
180 | 2023.12.08 16:50 | sell | 63 | 0.10 | 0.65696 | 0.00000 | 0.00000 | ||
181 | 2023.12.08 16:50 | modify | 63 | 0.10 | 0.65696 | 0.66496 | 0.65296 | ||
182 | 2023.12.08 17:05 | sell | 64 | 0.10 | 0.65633 | 0.00000 | 0.00000 | ||
183 | 2023.12.08 17:05 | modify | 64 | 0.10 | 0.65633 | 0.66433 | 0.65233 | ||
184 | 2023.12.08 17:15 | sell | 65 | 0.10 | 0.65597 | 0.00000 | 0.00000 | ||
185 | 2023.12.08 17:15 | modify | 65 | 0.10 | 0.65597 | 0.66397 | 0.65197 | ||
186 | 2023.12.08 17:30 | sell | 66 | 0.10 | 0.65680 | 0.00000 | 0.00000 | ||
187 | 2023.12.08 17:30 | modify | 66 | 0.10 | 0.65680 | 0.66480 | 0.65280 | ||
188 | 2023.12.10 22:00 | close | 66 | 0.10 | 0.65695 | 0.66480 | 0.65280 | -1.50 | 10364.50 |
189 | 2023.12.10 22:00 | close | 65 | 0.10 | 0.65695 | 0.66397 | 0.65197 | -9.80 | 10354.70 |
190 | 2023.12.10 22:00 | close | 64 | 0.10 | 0.65695 | 0.66433 | 0.65233 | -6.20 | 10348.50 |
191 | 2023.12.10 22:00 | close | 63 | 0.10 | 0.65695 | 0.66496 | 0.65296 | 0.10 | 10348.60 |
192 | 2023.12.10 22:00 | close | 62 | 0.10 | 0.65695 | 0.66520 | 0.65320 | 2.50 | 10351.10 |
193 | 2023.12.10 22:00 | close | 61 | 0.10 | 0.65695 | 0.66549 | 0.65349 | 5.40 | 10356.50 |
194 | 2023.12.10 22:00 | close | 60 | 0.10 | 0.65695 | 0.66665 | 0.65465 | 17.00 | 10373.50 |
195 | 2023.12.10 22:00 | close | 59 | 0.10 | 0.65695 | 0.66762 | 0.65562 | 26.70 | 10400.20 |
196 | 2023.12.10 22:00 | close | 58 | 0.10 | 0.65695 | 0.66711 | 0.65511 | 21.60 | 10421.80 |
197 | 2023.12.10 22:00 | close | 57 | 0.10 | 0.65695 | 0.66660 | 0.65460 | 16.50 | 10438.30 |
198 | 2023.12.10 22:00 | close | 56 | 0.10 | 0.65695 | 0.66586 | 0.65386 | 9.10 | 10447.40 |
199 | 2023.12.11 15:00 | buy | 67 | 0.10 | 0.65617 | 0.00000 | 0.00000 | ||
200 | 2023.12.11 15:00 | modify | 67 | 0.10 | 0.65617 | 0.64817 | 0.66017 | ||
201 | 2023.12.11 15:20 | buy | 68 | 0.10 | 0.65669 | 0.00000 | 0.00000 | ||
202 | 2023.12.11 15:20 | modify | 68 | 0.10 | 0.65669 | 0.64869 | 0.66069 | ||
203 | 2023.12.11 15:35 | buy | 69 | 0.10 | 0.65658 | 0.00000 | 0.00000 | ||
204 | 2023.12.11 15:35 | modify | 69 | 0.10 | 0.65658 | 0.64858 | 0.66058 | ||
205 | 2023.12.11 16:05 | sell | 70 | 0.10 | 0.65650 | 0.00000 | 0.00000 | ||
206 | 2023.12.11 16:05 | modify | 70 | 0.10 | 0.65650 | 0.66450 | 0.65250 | ||
207 | 2023.12.11 16:15 | sell | 71 | 0.10 | 0.65607 | 0.00000 | 0.00000 | ||
208 | 2023.12.11 16:15 | modify | 71 | 0.10 | 0.65607 | 0.66407 | 0.65207 | ||
209 | 2023.12.11 16:25 | sell | 72 | 0.10 | 0.65587 | 0.00000 | 0.00000 | ||
210 | 2023.12.11 16:25 | modify | 72 | 0.10 | 0.65587 | 0.66387 | 0.65187 | ||
211 | 2023.12.11 17:55 | buy | 73 | 0.10 | 0.65587 | 0.00000 | 0.00000 | ||
212 | 2023.12.11 17:55 | modify | 73 | 0.10 | 0.65587 | 0.64787 | 0.65987 | ||
213 | 2023.12.11 18:35 | buy | 74 | 0.10 | 0.65707 | 0.00000 | 0.00000 | ||
214 | 2023.12.11 18:35 | modify | 74 | 0.10 | 0.65707 | 0.64907 | 0.66107 | ||
215 | 2023.12.11 22:00 | close | 74 | 0.10 | 0.65667 | 0.64907 | 0.66107 | -4.00 | 10443.40 |
216 | 2023.12.11 22:00 | close | 73 | 0.10 | 0.65667 | 0.64787 | 0.65987 | 8.00 | 10451.40 |
217 | 2023.12.11 22:00 | close | 72 | 0.10 | 0.65697 | 0.66387 | 0.65187 | -11.00 | 10440.40 |
218 | 2023.12.11 22:00 | close | 71 | 0.10 | 0.65697 | 0.66407 | 0.65207 | -9.00 | 10431.40 |
219 | 2023.12.11 22:00 | close | 70 | 0.10 | 0.65697 | 0.66450 | 0.65250 | -4.70 | 10426.70 |
220 | 2023.12.11 22:00 | close | 69 | 0.10 | 0.65667 | 0.64858 | 0.66058 | 0.90 | 10427.60 |
221 | 2023.12.11 22:00 | close | 68 | 0.10 | 0.65667 | 0.64869 | 0.66069 | -0.20 | 10427.40 |
222 | 2023.12.11 22:00 | close | 67 | 0.10 | 0.65667 | 0.64817 | 0.66017 | 5.00 | 10432.40 |
223 | 2023.12.12 15:00 | buy | 75 | 0.10 | 0.65514 | 0.00000 | 0.00000 | ||
224 | 2023.12.12 15:00 | modify | 75 | 0.10 | 0.65514 | 0.64714 | 0.65914 | ||
225 | 2023.12.12 15:35 | buy | 76 | 0.10 | 0.65533 | 0.00000 | 0.00000 | ||
226 | 2023.12.12 15:35 | modify | 76 | 0.10 | 0.65533 | 0.64733 | 0.65933 | ||
227 | 2023.12.12 15:50 | buy | 77 | 0.10 | 0.65604 | 0.00000 | 0.00000 | ||
228 | 2023.12.12 15:50 | modify | 77 | 0.10 | 0.65604 | 0.64804 | 0.66004 | ||
229 | 2023.12.12 16:05 | sell | 78 | 0.10 | 0.65617 | 0.00000 | 0.00000 | ||
230 | 2023.12.12 16:05 | modify | 78 | 0.10 | 0.65617 | 0.66417 | 0.65217 | ||
231 | 2023.12.12 16:10 | sell | 79 | 0.10 | 0.65639 | 0.00000 | 0.00000 | ||
232 | 2023.12.12 16:10 | modify | 79 | 0.10 | 0.65639 | 0.66439 | 0.65239 | ||
233 | 2023.12.12 17:20 | sell | 80 | 0.10 | 0.65547 | 0.00000 | 0.00000 | ||
234 | 2023.12.12 17:20 | modify | 80 | 0.10 | 0.65547 | 0.66347 | 0.65147 | ||
235 | 2023.12.12 18:05 | sell | 81 | 0.10 | 0.65587 | 0.00000 | 0.00000 | ||
236 | 2023.12.12 18:05 | modify | 81 | 0.10 | 0.65587 | 0.66387 | 0.65187 | ||
237 | 2023.12.12 22:00 | close | 81 | 0.10 | 0.65619 | 0.66387 | 0.65187 | -3.20 | 10429.20 |
238 | 2023.12.12 22:00 | close | 80 | 0.10 | 0.65619 | 0.66347 | 0.65147 | -7.20 | 10422.00 |
239 | 2023.12.12 22:00 | close | 79 | 0.10 | 0.65619 | 0.66439 | 0.65239 | 2.00 | 10424.00 |
240 | 2023.12.12 22:00 | close | 78 | 0.10 | 0.65619 | 0.66417 | 0.65217 | -0.20 | 10423.80 |
241 | 2023.12.12 22:00 | close | 77 | 0.10 | 0.65589 | 0.64804 | 0.66004 | -1.50 | 10422.30 |
242 | 2023.12.12 22:00 | close | 76 | 0.10 | 0.65589 | 0.64733 | 0.65933 | 5.60 | 10427.90 |
243 | 2023.12.12 22:00 | close | 75 | 0.10 | 0.65589 | 0.64714 | 0.65914 | 7.50 | 10435.40 |
244 | 2023.12.13 15:00 | buy | 82 | 0.10 | 0.65746 | 0.00000 | 0.00000 | ||
245 | 2023.12.13 15:00 | modify | 82 | 0.10 | 0.65746 | 0.64946 | 0.66146 | ||
246 | 2023.12.13 15:15 | buy | 83 | 0.10 | 0.65713 | 0.00000 | 0.00000 | ||
247 | 2023.12.13 15:15 | modify | 83 | 0.10 | 0.65713 | 0.64913 | 0.66113 | ||
248 | 2023.12.13 15:40 | buy | 84 | 0.10 | 0.65779 | 0.00000 | 0.00000 | ||
249 | 2023.12.13 15:40 | modify | 84 | 0.10 | 0.65779 | 0.64979 | 0.66179 | ||
250 | 2023.12.13 16:10 | sell | 85 | 0.10 | 0.65793 | 0.00000 | 0.00000 | ||
251 | 2023.12.13 16:10 | modify | 85 | 0.10 | 0.65793 | 0.66593 | 0.65393 | ||
252 | 2023.12.13 17:00 | buy | 86 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
253 | 2023.12.13 17:00 | modify | 86 | 0.10 | 0.65836 | 0.65036 | 0.66236 | ||
254 | 2023.12.13 17:30 | buy | 87 | 0.10 | 0.65802 | 0.00000 | 0.00000 | ||
255 | 2023.12.13 17:30 | modify | 87 | 0.10 | 0.65802 | 0.65002 | 0.66202 | ||
256 | 2023.12.13 19:05 | t/p | 82 | 0.10 | 0.66146 | 0.64946 | 0.66146 | 40.00 | 10475.40 |
257 | 2023.12.13 19:05 | t/p | 83 | 0.10 | 0.66113 | 0.64913 | 0.66113 | 40.00 | 10515.40 |
258 | 2023.12.13 19:05 | t/p | 84 | 0.10 | 0.66179 | 0.64979 | 0.66179 | 40.00 | 10555.40 |
259 | 2023.12.13 19:05 | t/p | 86 | 0.10 | 0.66236 | 0.65036 | 0.66236 | 40.00 | 10595.40 |
260 | 2023.12.13 19:05 | t/p | 87 | 0.10 | 0.66202 | 0.65002 | 0.66202 | 40.00 | 10635.40 |
261 | 2023.12.13 19:10 | buy | 88 | 0.10 | 0.66267 | 0.00000 | 0.00000 | ||
262 | 2023.12.13 19:10 | modify | 88 | 0.10 | 0.66267 | 0.65467 | 0.66667 | ||
263 | 2023.12.13 19:25 | buy | 89 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
264 | 2023.12.13 19:25 | modify | 89 | 0.10 | 0.66488 | 0.65688 | 0.66888 | ||
265 | 2023.12.13 19:40 | s/l | 85 | 0.10 | 0.66593 | 0.66593 | 0.65393 | -80.00 | 10555.40 |
266 | 2023.12.13 19:40 | buy | 90 | 0.10 | 0.66565 | 0.00000 | 0.00000 | ||
267 | 2023.12.13 19:40 | modify | 90 | 0.10 | 0.66565 | 0.65765 | 0.66965 | ||
268 | 2023.12.13 19:45 | t/p | 88 | 0.10 | 0.66667 | 0.65467 | 0.66667 | 40.00 | 10595.40 |
269 | 2023.12.13 19:55 | buy | 91 | 0.10 | 0.66671 | 0.00000 | 0.00000 | ||
270 | 2023.12.13 19:55 | modify | 91 | 0.10 | 0.66671 | 0.65871 | 0.67071 | ||
271 | 2023.12.13 20:05 | buy | 92 | 0.10 | 0.66707 | 0.00000 | 0.00000 | ||
272 | 2023.12.13 20:05 | modify | 92 | 0.10 | 0.66707 | 0.65907 | 0.67107 | ||
273 | 2023.12.13 20:10 | buy | 93 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
274 | 2023.12.13 20:10 | modify | 93 | 0.10 | 0.66747 | 0.65947 | 0.67147 | ||
275 | 2023.12.13 20:25 | buy | 94 | 0.10 | 0.66645 | 0.00000 | 0.00000 | ||
276 | 2023.12.13 20:25 | modify | 94 | 0.10 | 0.66645 | 0.65845 | 0.67045 | ||
277 | 2023.12.13 20:30 | close | 94 | 0.10 | 0.66562 | 0.65845 | 0.67045 | -8.30 | 10587.10 |
278 | 2023.12.13 20:30 | close | 93 | 0.10 | 0.66562 | 0.65947 | 0.67147 | -18.50 | 10568.60 |
279 | 2023.12.13 20:30 | close | 92 | 0.10 | 0.66562 | 0.65907 | 0.67107 | -14.50 | 10554.10 |
280 | 2023.12.13 20:30 | close | 91 | 0.10 | 0.66562 | 0.65871 | 0.67071 | -10.90 | 10543.20 |
281 | 2023.12.13 20:30 | close | 90 | 0.10 | 0.66562 | 0.65765 | 0.66965 | -0.30 | 10542.90 |
282 | 2023.12.13 20:30 | close | 89 | 0.10 | 0.66562 | 0.65688 | 0.66888 | 7.40 | 10550.30 |
283 | 2023.12.14 15:00 | sell | 95 | 0.10 | 0.67135 | 0.00000 | 0.00000 | ||
284 | 2023.12.14 15:00 | modify | 95 | 0.10 | 0.67135 | 0.67935 | 0.66735 | ||
285 | 2023.12.14 15:35 | sell | 96 | 0.10 | 0.66914 | 0.00000 | 0.00000 | ||
286 | 2023.12.14 15:35 | modify | 96 | 0.10 | 0.66914 | 0.67714 | 0.66514 | ||
287 | 2023.12.14 15:40 | sell | 97 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
288 | 2023.12.14 15:40 | modify | 97 | 0.10 | 0.66862 | 0.67662 | 0.66462 | ||
289 | 2023.12.14 16:40 | sell | 98 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
290 | 2023.12.14 16:40 | modify | 98 | 0.10 | 0.67074 | 0.67874 | 0.66674 | ||
291 | 2023.12.14 17:35 | sell | 99 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
292 | 2023.12.14 17:35 | modify | 99 | 0.10 | 0.67176 | 0.67976 | 0.66776 | ||
293 | 2023.12.14 18:05 | buy | 100 | 0.10 | 0.67036 | 0.00000 | 0.00000 | ||
294 | 2023.12.14 18:05 | modify | 100 | 0.10 | 0.67036 | 0.66236 | 0.67436 | ||
295 | 2023.12.14 18:30 | buy | 101 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
296 | 2023.12.14 18:30 | modify | 101 | 0.10 | 0.66976 | 0.66176 | 0.67376 | ||
297 | 2023.12.14 18:50 | buy | 102 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
298 | 2023.12.14 18:50 | modify | 102 | 0.10 | 0.66952 | 0.66152 | 0.67352 | ||
299 | 2023.12.14 19:20 | buy | 103 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
300 | 2023.12.14 19:20 | modify | 103 | 0.10 | 0.67019 | 0.66219 | 0.67419 | ||
301 | 2023.12.14 21:00 | sell | 104 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
302 | 2023.12.14 21:00 | modify | 104 | 0.10 | 0.67000 | 0.67800 | 0.66600 | ||
303 | 2023.12.14 21:25 | sell | 105 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
304 | 2023.12.14 21:25 | modify | 105 | 0.10 | 0.66955 | 0.67755 | 0.66555 | ||
305 | 2023.12.14 22:00 | close | 105 | 0.10 | 0.66996 | 0.67755 | 0.66555 | -4.10 | 10546.20 |
306 | 2023.12.14 22:00 | close | 104 | 0.10 | 0.66996 | 0.67800 | 0.66600 | 0.40 | 10546.60 |
307 | 2023.12.14 22:00 | close | 103 | 0.10 | 0.66966 | 0.66219 | 0.67419 | -5.30 | 10541.30 |
308 | 2023.12.14 22:00 | close | 102 | 0.10 | 0.66966 | 0.66152 | 0.67352 | 1.40 | 10542.70 |
309 | 2023.12.14 22:00 | close | 101 | 0.10 | 0.66966 | 0.66176 | 0.67376 | -1.00 | 10541.70 |
310 | 2023.12.14 22:00 | close | 100 | 0.10 | 0.66966 | 0.66236 | 0.67436 | -7.00 | 10534.70 |
311 | 2023.12.14 22:00 | close | 99 | 0.10 | 0.66996 | 0.67976 | 0.66776 | 18.00 | 10552.70 |
312 | 2023.12.14 22:00 | close | 98 | 0.10 | 0.66996 | 0.67874 | 0.66674 | 7.80 | 10560.50 |
313 | 2023.12.14 22:00 | close | 97 | 0.10 | 0.66996 | 0.67662 | 0.66462 | -13.40 | 10547.10 |
314 | 2023.12.14 22:00 | close | 96 | 0.10 | 0.66996 | 0.67714 | 0.66514 | -8.20 | 10538.90 |
315 | 2023.12.14 22:00 | close | 95 | 0.10 | 0.66996 | 0.67935 | 0.66735 | 13.90 | 10552.80 |
316 | 2023.12.15 15:00 | buy | 106 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
317 | 2023.12.15 15:00 | modify | 106 | 0.10 | 0.66946 | 0.66146 | 0.67346 | ||
318 | 2023.12.15 15:10 | buy | 107 | 0.10 | 0.67011 | 0.00000 | 0.00000 | ||
319 | 2023.12.15 15:10 | modify | 107 | 0.10 | 0.67011 | 0.66211 | 0.67411 | ||
320 | 2023.12.15 15:35 | buy | 108 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
321 | 2023.12.15 15:35 | modify | 108 | 0.10 | 0.67073 | 0.66273 | 0.67473 | ||
322 | 2023.12.15 16:00 | buy | 109 | 0.10 | 0.67230 | 0.00000 | 0.00000 | ||
323 | 2023.12.15 16:00 | modify | 109 | 0.10 | 0.67230 | 0.66430 | 0.67630 | ||
324 | 2023.12.15 16:20 | buy | 110 | 0.10 | 0.67183 | 0.00000 | 0.00000 | ||
325 | 2023.12.15 16:20 | modify | 110 | 0.10 | 0.67183 | 0.66383 | 0.67583 | ||
326 | 2023.12.15 16:35 | buy | 111 | 0.10 | 0.67272 | 0.00000 | 0.00000 | ||
327 | 2023.12.15 16:35 | modify | 111 | 0.10 | 0.67272 | 0.66472 | 0.67672 | ||
328 | 2023.12.15 17:40 | buy | 112 | 0.10 | 0.67142 | 0.00000 | 0.00000 | ||
329 | 2023.12.15 17:40 | modify | 112 | 0.10 | 0.67142 | 0.66342 | 0.67542 | ||
330 | 2023.12.15 17:45 | buy | 113 | 0.10 | 0.67112 | 0.00000 | 0.00000 | ||
331 | 2023.12.15 17:45 | modify | 113 | 0.10 | 0.67112 | 0.66312 | 0.67512 | ||
332 | 2023.12.15 18:10 | sell | 114 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
333 | 2023.12.15 18:10 | modify | 114 | 0.10 | 0.67066 | 0.67866 | 0.66666 | ||
334 | 2023.12.15 18:15 | sell | 115 | 0.10 | 0.67022 | 0.00000 | 0.00000 | ||
335 | 2023.12.15 18:15 | modify | 115 | 0.10 | 0.67022 | 0.67822 | 0.66622 | ||
336 | 2023.12.15 18:30 | sell | 116 | 0.10 | 0.67012 | 0.00000 | 0.00000 | ||
337 | 2023.12.15 18:30 | modify | 116 | 0.10 | 0.67012 | 0.67812 | 0.66612 | ||
338 | 2023.12.15 18:45 | sell | 117 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
339 | 2023.12.15 18:45 | modify | 117 | 0.10 | 0.66934 | 0.67734 | 0.66534 | ||
340 | 2023.12.15 19:35 | sell | 118 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
341 | 2023.12.15 19:35 | modify | 118 | 0.10 | 0.66982 | 0.67782 | 0.66582 | ||
342 | 2023.12.15 20:05 | sell | 119 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
343 | 2023.12.15 20:05 | modify | 119 | 0.10 | 0.67103 | 0.67903 | 0.66703 | ||
344 | 2023.12.15 20:30 | sell | 120 | 0.10 | 0.67158 | 0.00000 | 0.00000 | ||
345 | 2023.12.15 20:30 | modify | 120 | 0.10 | 0.67158 | 0.67958 | 0.66758 | ||
346 | 2023.12.15 20:40 | sell | 121 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
347 | 2023.12.15 20:40 | modify | 121 | 0.10 | 0.67117 | 0.67917 | 0.66717 | ||
348 | 2023.12.15 21:15 | buy | 122 | 0.10 | 0.67036 | 0.00000 | 0.00000 | ||
349 | 2023.12.15 21:15 | modify | 122 | 0.10 | 0.67036 | 0.66236 | 0.67436 | ||
350 | 2023.12.17 22:00 | close | 122 | 0.10 | 0.66956 | 0.66236 | 0.67436 | -8.00 | 10544.80 |
351 | 2023.12.17 22:00 | close | 121 | 0.10 | 0.66986 | 0.67917 | 0.66717 | 13.10 | 10557.90 |
352 | 2023.12.17 22:00 | close | 120 | 0.10 | 0.66986 | 0.67958 | 0.66758 | 17.20 | 10575.10 |
353 | 2023.12.17 22:00 | close | 119 | 0.10 | 0.66986 | 0.67903 | 0.66703 | 11.70 | 10586.80 |
354 | 2023.12.17 22:00 | close | 118 | 0.10 | 0.66986 | 0.67782 | 0.66582 | -0.40 | 10586.40 |
355 | 2023.12.17 22:00 | close | 117 | 0.10 | 0.66986 | 0.67734 | 0.66534 | -5.20 | 10581.20 |
356 | 2023.12.17 22:00 | close | 116 | 0.10 | 0.66986 | 0.67812 | 0.66612 | 2.60 | 10583.80 |
357 | 2023.12.17 22:00 | close | 115 | 0.10 | 0.66986 | 0.67822 | 0.66622 | 3.60 | 10587.40 |
358 | 2023.12.17 22:00 | close | 114 | 0.10 | 0.66986 | 0.67866 | 0.66666 | 8.00 | 10595.40 |
359 | 2023.12.17 22:00 | close | 113 | 0.10 | 0.66956 | 0.66312 | 0.67512 | -15.60 | 10579.80 |
360 | 2023.12.17 22:00 | close | 112 | 0.10 | 0.66956 | 0.66342 | 0.67542 | -18.60 | 10561.20 |
361 | 2023.12.17 22:00 | close | 111 | 0.10 | 0.66956 | 0.66472 | 0.67672 | -31.60 | 10529.60 |
362 | 2023.12.17 22:00 | close | 110 | 0.10 | 0.66956 | 0.66383 | 0.67583 | -22.70 | 10506.90 |
363 | 2023.12.17 22:00 | close | 109 | 0.10 | 0.66956 | 0.66430 | 0.67630 | -27.40 | 10479.50 |
364 | 2023.12.17 22:00 | close | 108 | 0.10 | 0.66956 | 0.66273 | 0.67473 | -11.70 | 10467.80 |
365 | 2023.12.17 22:00 | close | 107 | 0.10 | 0.66956 | 0.66211 | 0.67411 | -5.50 | 10462.30 |
366 | 2023.12.17 22:00 | close | 106 | 0.10 | 0.66956 | 0.66146 | 0.67346 | 1.00 | 10463.30 |
367 | 2023.12.18 15:00 | buy | 123 | 0.10 | 0.67234 | 0.00000 | 0.00000 | ||
368 | 2023.12.18 15:00 | modify | 123 | 0.10 | 0.67234 | 0.66434 | 0.67634 | ||
369 | 2023.12.18 15:10 | buy | 124 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
370 | 2023.12.18 15:10 | modify | 124 | 0.10 | 0.67140 | 0.66340 | 0.67540 | ||
371 | 2023.12.18 15:40 | buy | 125 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
372 | 2023.12.18 15:40 | modify | 125 | 0.10 | 0.67073 | 0.66273 | 0.67473 | ||
373 | 2023.12.18 16:05 | buy | 126 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
374 | 2023.12.18 16:05 | modify | 126 | 0.10 | 0.66969 | 0.66169 | 0.67369 | ||
375 | 2023.12.18 16:15 | buy | 127 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
376 | 2023.12.18 16:15 | modify | 127 | 0.10 | 0.66998 | 0.66198 | 0.67398 | ||
377 | 2023.12.18 16:35 | buy | 128 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
378 | 2023.12.18 16:35 | modify | 128 | 0.10 | 0.67035 | 0.66235 | 0.67435 | ||
379 | 2023.12.18 18:00 | buy | 129 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
380 | 2023.12.18 18:00 | modify | 129 | 0.10 | 0.67055 | 0.66255 | 0.67455 | ||
381 | 2023.12.18 20:10 | sell | 130 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
382 | 2023.12.18 20:10 | modify | 130 | 0.10 | 0.66994 | 0.67794 | 0.66594 | ||
383 | 2023.12.18 20:25 | sell | 131 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
384 | 2023.12.18 20:25 | modify | 131 | 0.10 | 0.67025 | 0.67825 | 0.66625 | ||
385 | 2023.12.18 21:30 | sell | 132 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
386 | 2023.12.18 21:30 | modify | 132 | 0.10 | 0.67060 | 0.67860 | 0.66660 | ||
387 | 2023.12.18 22:00 | close | 132 | 0.10 | 0.67079 | 0.67860 | 0.66660 | -1.90 | 10461.40 |
388 | 2023.12.18 22:00 | close | 131 | 0.10 | 0.67079 | 0.67825 | 0.66625 | -5.40 | 10456.00 |
389 | 2023.12.18 22:00 | close | 130 | 0.10 | 0.67079 | 0.67794 | 0.66594 | -8.50 | 10447.50 |
390 | 2023.12.18 22:00 | close | 129 | 0.10 | 0.67049 | 0.66255 | 0.67455 | -0.60 | 10446.90 |
391 | 2023.12.18 22:00 | close | 128 | 0.10 | 0.67049 | 0.66235 | 0.67435 | 1.40 | 10448.30 |
392 | 2023.12.18 22:00 | close | 127 | 0.10 | 0.67049 | 0.66198 | 0.67398 | 5.10 | 10453.40 |
393 | 2023.12.18 22:00 | close | 126 | 0.10 | 0.67049 | 0.66169 | 0.67369 | 8.00 | 10461.40 |
394 | 2023.12.18 22:00 | close | 125 | 0.10 | 0.67049 | 0.66273 | 0.67473 | -2.40 | 10459.00 |
395 | 2023.12.18 22:00 | close | 124 | 0.10 | 0.67049 | 0.66340 | 0.67540 | -9.10 | 10449.90 |
396 | 2023.12.18 22:00 | close | 123 | 0.10 | 0.67049 | 0.66434 | 0.67634 | -18.50 | 10431.40 |
397 | 2023.12.19 15:00 | buy | 133 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
398 | 2023.12.19 15:00 | modify | 133 | 0.10 | 0.67679 | 0.66879 | 0.68079 | ||
399 | 2023.12.19 15:30 | buy | 134 | 0.10 | 0.67752 | 0.00000 | 0.00000 | ||
400 | 2023.12.19 15:30 | modify | 134 | 0.10 | 0.67752 | 0.66952 | 0.68152 | ||
401 | 2023.12.19 15:45 | buy | 135 | 0.10 | 0.67698 | 0.00000 | 0.00000 | ||
402 | 2023.12.19 15:45 | modify | 135 | 0.10 | 0.67698 | 0.66898 | 0.68098 | ||
403 | 2023.12.19 17:15 | buy | 136 | 0.10 | 0.67636 | 0.00000 | 0.00000 | ||
404 | 2023.12.19 17:15 | modify | 136 | 0.10 | 0.67636 | 0.66836 | 0.68036 | ||
405 | 2023.12.19 18:15 | buy | 137 | 0.10 | 0.67618 | 0.00000 | 0.00000 | ||
406 | 2023.12.19 18:15 | modify | 137 | 0.10 | 0.67618 | 0.66818 | 0.68018 | ||
407 | 2023.12.19 22:00 | close | 137 | 0.10 | 0.67614 | 0.66818 | 0.68018 | -0.40 | 10431.00 |
408 | 2023.12.19 22:00 | close | 136 | 0.10 | 0.67614 | 0.66836 | 0.68036 | -2.20 | 10428.80 |
409 | 2023.12.19 22:00 | close | 135 | 0.10 | 0.67614 | 0.66898 | 0.68098 | -8.40 | 10420.40 |
410 | 2023.12.19 22:00 | close | 134 | 0.10 | 0.67614 | 0.66952 | 0.68152 | -13.80 | 10406.60 |
411 | 2023.12.19 22:00 | close | 133 | 0.10 | 0.67614 | 0.66879 | 0.68079 | -6.50 | 10400.10 |
412 | 2023.12.20 15:00 | sell | 138 | 0.10 | 0.67714 | 0.00000 | 0.00000 | ||
413 | 2023.12.20 15:00 | modify | 138 | 0.10 | 0.67714 | 0.68514 | 0.67314 | ||
414 | 2023.12.20 15:10 | sell | 139 | 0.10 | 0.67749 | 0.00000 | 0.00000 | ||
415 | 2023.12.20 15:10 | modify | 139 | 0.10 | 0.67749 | 0.68549 | 0.67349 | ||
416 | 2023.12.20 15:25 | sell | 140 | 0.10 | 0.67674 | 0.00000 | 0.00000 | ||
417 | 2023.12.20 15:25 | modify | 140 | 0.10 | 0.67674 | 0.68474 | 0.67274 | ||
418 | 2023.12.20 16:45 | sell | 141 | 0.10 | 0.67650 | 0.00000 | 0.00000 | ||
419 | 2023.12.20 16:45 | modify | 141 | 0.10 | 0.67650 | 0.68450 | 0.67250 | ||
420 | 2023.12.20 16:55 | sell | 142 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
421 | 2023.12.20 16:55 | modify | 142 | 0.10 | 0.67623 | 0.68423 | 0.67223 | ||
422 | 2023.12.20 17:00 | buy | 143 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
423 | 2023.12.20 17:00 | modify | 143 | 0.10 | 0.67656 | 0.66856 | 0.68056 | ||
424 | 2023.12.20 19:40 | sell | 144 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
425 | 2023.12.20 19:40 | modify | 144 | 0.10 | 0.67562 | 0.68362 | 0.67162 | ||
426 | 2023.12.20 19:50 | sell | 145 | 0.10 | 0.67501 | 0.00000 | 0.00000 | ||
427 | 2023.12.20 19:50 | modify | 145 | 0.10 | 0.67501 | 0.68301 | 0.67101 | ||
428 | 2023.12.20 20:00 | buy | 146 | 0.10 | 0.67494 | 0.00000 | 0.00000 | ||
429 | 2023.12.20 20:00 | modify | 146 | 0.10 | 0.67494 | 0.66694 | 0.67894 | ||
430 | 2023.12.20 20:20 | buy | 147 | 0.10 | 0.67458 | 0.00000 | 0.00000 | ||
431 | 2023.12.20 20:20 | modify | 147 | 0.10 | 0.67458 | 0.66658 | 0.67858 | ||
432 | 2023.12.20 20:25 | buy | 148 | 0.10 | 0.67409 | 0.00000 | 0.00000 | ||
433 | 2023.12.20 20:25 | modify | 148 | 0.10 | 0.67409 | 0.66609 | 0.67809 | ||
434 | 2023.12.20 20:40 | buy | 149 | 0.10 | 0.67373 | 0.00000 | 0.00000 | ||
435 | 2023.12.20 20:40 | modify | 149 | 0.10 | 0.67373 | 0.66573 | 0.67773 | ||
436 | 2023.12.20 20:55 | t/p | 139 | 0.10 | 0.67349 | 0.68549 | 0.67349 | 40.00 | 10440.10 |
437 | 2023.12.20 20:55 | buy | 150 | 0.10 | 0.67341 | 0.00000 | 0.00000 | ||
438 | 2023.12.20 20:55 | modify | 150 | 0.10 | 0.67341 | 0.66541 | 0.67741 | ||
439 | 2023.12.20 21:00 | t/p | 138 | 0.10 | 0.67314 | 0.68514 | 0.67314 | 40.00 | 10480.10 |
440 | 2023.12.20 21:05 | t/p | 140 | 0.10 | 0.67274 | 0.68474 | 0.67274 | 40.00 | 10520.10 |
441 | 2023.12.20 21:05 | buy | 151 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
442 | 2023.12.20 21:05 | modify | 151 | 0.10 | 0.67306 | 0.66506 | 0.67706 | ||
443 | 2023.12.20 21:15 | buy | 152 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
444 | 2023.12.20 21:15 | modify | 152 | 0.10 | 0.67331 | 0.66531 | 0.67731 | ||
445 | 2023.12.20 22:00 | close | 152 | 0.10 | 0.67290 | 0.66531 | 0.67731 | -4.10 | 10516.00 |
446 | 2023.12.20 22:00 | close | 151 | 0.10 | 0.67290 | 0.66506 | 0.67706 | -1.60 | 10514.40 |
447 | 2023.12.20 22:00 | close | 150 | 0.10 | 0.67290 | 0.66541 | 0.67741 | -5.10 | 10509.30 |
448 | 2023.12.20 22:00 | close | 149 | 0.10 | 0.67290 | 0.66573 | 0.67773 | -8.30 | 10501.00 |
449 | 2023.12.20 22:00 | close | 148 | 0.10 | 0.67290 | 0.66609 | 0.67809 | -11.90 | 10489.10 |
450 | 2023.12.20 22:00 | close | 147 | 0.10 | 0.67290 | 0.66658 | 0.67858 | -16.80 | 10472.30 |
451 | 2023.12.20 22:00 | close | 146 | 0.10 | 0.67290 | 0.66694 | 0.67894 | -20.40 | 10451.90 |
452 | 2023.12.20 22:00 | close | 145 | 0.10 | 0.67320 | 0.68301 | 0.67101 | 18.10 | 10470.00 |
453 | 2023.12.20 22:00 | close | 144 | 0.10 | 0.67320 | 0.68362 | 0.67162 | 24.20 | 10494.20 |
454 | 2023.12.20 22:00 | close | 143 | 0.10 | 0.67290 | 0.66856 | 0.68056 | -36.60 | 10457.60 |
455 | 2023.12.20 22:00 | close | 142 | 0.10 | 0.67320 | 0.68423 | 0.67223 | 30.30 | 10487.90 |
456 | 2023.12.20 22:00 | close | 141 | 0.10 | 0.67320 | 0.68450 | 0.67250 | 33.00 | 10520.90 |
457 | 2023.12.21 15:00 | buy | 153 | 0.10 | 0.67873 | 0.00000 | 0.00000 | ||
458 | 2023.12.21 15:00 | modify | 153 | 0.10 | 0.67873 | 0.67073 | 0.68273 | ||
459 | 2023.12.21 15:05 | buy | 154 | 0.10 | 0.67805 | 0.00000 | 0.00000 | ||
460 | 2023.12.21 15:05 | modify | 154 | 0.10 | 0.67805 | 0.67005 | 0.68205 | ||
461 | 2023.12.21 15:15 | buy | 155 | 0.10 | 0.67788 | 0.00000 | 0.00000 | ||
462 | 2023.12.21 15:15 | modify | 155 | 0.10 | 0.67788 | 0.66988 | 0.68188 | ||
463 | 2023.12.21 15:35 | buy | 156 | 0.10 | 0.67853 | 0.00000 | 0.00000 | ||
464 | 2023.12.21 15:35 | modify | 156 | 0.10 | 0.67853 | 0.67053 | 0.68253 | ||
465 | 2023.12.21 16:00 | sell | 157 | 0.10 | 0.67852 | 0.00000 | 0.00000 | ||
466 | 2023.12.21 16:00 | modify | 157 | 0.10 | 0.67852 | 0.68652 | 0.67452 | ||
467 | 2023.12.21 16:10 | sell | 158 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
468 | 2023.12.21 16:10 | modify | 158 | 0.10 | 0.67859 | 0.68659 | 0.67459 | ||
469 | 2023.12.21 16:20 | sell | 159 | 0.10 | 0.67945 | 0.00000 | 0.00000 | ||
470 | 2023.12.21 16:20 | modify | 159 | 0.10 | 0.67945 | 0.68745 | 0.67545 | ||
471 | 2023.12.21 16:55 | sell | 160 | 0.10 | 0.67894 | 0.00000 | 0.00000 | ||
472 | 2023.12.21 16:55 | modify | 160 | 0.10 | 0.67894 | 0.68694 | 0.67494 | ||
473 | 2023.12.21 19:05 | buy | 161 | 0.10 | 0.67909 | 0.00000 | 0.00000 | ||
474 | 2023.12.21 19:05 | modify | 161 | 0.10 | 0.67909 | 0.67109 | 0.68309 | ||
475 | 2023.12.21 19:20 | buy | 162 | 0.10 | 0.67945 | 0.00000 | 0.00000 | ||
476 | 2023.12.21 19:20 | modify | 162 | 0.10 | 0.67945 | 0.67145 | 0.68345 | ||
477 | 2023.12.21 19:30 | buy | 163 | 0.10 | 0.67972 | 0.00000 | 0.00000 | ||
478 | 2023.12.21 19:30 | modify | 163 | 0.10 | 0.67972 | 0.67172 | 0.68372 | ||
479 | 2023.12.21 19:40 | buy | 164 | 0.10 | 0.68002 | 0.00000 | 0.00000 | ||
480 | 2023.12.21 19:40 | modify | 164 | 0.10 | 0.68002 | 0.67202 | 0.68402 | ||
481 | 2023.12.21 20:50 | buy | 165 | 0.10 | 0.68023 | 0.00000 | 0.00000 | ||
482 | 2023.12.21 20:50 | modify | 165 | 0.10 | 0.68023 | 0.67223 | 0.68423 | ||
483 | 2023.12.21 22:00 | close | 165 | 0.10 | 0.68015 | 0.67223 | 0.68423 | -0.80 | 10520.10 |
484 | 2023.12.21 22:00 | close | 164 | 0.10 | 0.68015 | 0.67202 | 0.68402 | 1.30 | 10521.40 |
485 | 2023.12.21 22:00 | close | 163 | 0.10 | 0.68015 | 0.67172 | 0.68372 | 4.30 | 10525.70 |
486 | 2023.12.21 22:00 | close | 162 | 0.10 | 0.68015 | 0.67145 | 0.68345 | 7.00 | 10532.70 |
487 | 2023.12.21 22:00 | close | 161 | 0.10 | 0.68015 | 0.67109 | 0.68309 | 10.60 | 10543.30 |
488 | 2023.12.21 22:00 | close | 160 | 0.10 | 0.68045 | 0.68694 | 0.67494 | -15.10 | 10528.20 |
489 | 2023.12.21 22:00 | close | 159 | 0.10 | 0.68045 | 0.68745 | 0.67545 | -10.00 | 10518.20 |
490 | 2023.12.21 22:00 | close | 158 | 0.10 | 0.68045 | 0.68659 | 0.67459 | -18.60 | 10499.60 |
491 | 2023.12.21 22:00 | close | 157 | 0.10 | 0.68045 | 0.68652 | 0.67452 | -19.30 | 10480.30 |
492 | 2023.12.21 22:00 | close | 156 | 0.10 | 0.68015 | 0.67053 | 0.68253 | 16.20 | 10496.50 |
493 | 2023.12.21 22:00 | close | 155 | 0.10 | 0.68015 | 0.66988 | 0.68188 | 22.70 | 10519.20 |
494 | 2023.12.21 22:00 | close | 154 | 0.10 | 0.68015 | 0.67005 | 0.68205 | 21.00 | 10540.20 |
495 | 2023.12.21 22:00 | close | 153 | 0.10 | 0.68015 | 0.67073 | 0.68273 | 14.20 | 10554.40 |
496 | 2023.12.22 15:00 | buy | 166 | 0.10 | 0.68174 | 0.00000 | 0.00000 | ||
497 | 2023.12.22 15:00 | modify | 166 | 0.10 | 0.68174 | 0.67374 | 0.68574 | ||
498 | 2023.12.22 15:05 | buy | 167 | 0.10 | 0.68243 | 0.00000 | 0.00000 | ||
499 | 2023.12.22 15:05 | modify | 167 | 0.10 | 0.68243 | 0.67443 | 0.68643 | ||
500 | 2023.12.22 15:15 | buy | 168 | 0.10 | 0.68200 | 0.00000 | 0.00000 | ||
501 | 2023.12.22 15:15 | modify | 168 | 0.10 | 0.68200 | 0.67400 | 0.68600 | ||
502 | 2023.12.22 15:25 | buy | 169 | 0.10 | 0.68139 | 0.00000 | 0.00000 | ||
503 | 2023.12.22 15:25 | modify | 169 | 0.10 | 0.68139 | 0.67339 | 0.68539 | ||
504 | 2023.12.22 15:50 | buy | 170 | 0.10 | 0.68078 | 0.00000 | 0.00000 | ||
505 | 2023.12.22 15:50 | modify | 170 | 0.10 | 0.68078 | 0.67278 | 0.68478 | ||
506 | 2023.12.22 16:05 | buy | 171 | 0.10 | 0.68043 | 0.00000 | 0.00000 | ||
507 | 2023.12.22 16:05 | modify | 171 | 0.10 | 0.68043 | 0.67243 | 0.68443 | ||
508 | 2023.12.22 16:35 | buy | 172 | 0.10 | 0.68114 | 0.00000 | 0.00000 | ||
509 | 2023.12.22 16:35 | modify | 172 | 0.10 | 0.68114 | 0.67314 | 0.68514 | ||
510 | 2023.12.22 17:10 | buy | 173 | 0.10 | 0.67984 | 0.00000 | 0.00000 | ||
511 | 2023.12.22 17:10 | modify | 173 | 0.10 | 0.67984 | 0.67184 | 0.68384 | ||
512 | 2023.12.22 17:40 | buy | 174 | 0.10 | 0.68034 | 0.00000 | 0.00000 | ||
513 | 2023.12.22 17:40 | modify | 174 | 0.10 | 0.68034 | 0.67234 | 0.68434 | ||
514 | 2023.12.22 19:25 | buy | 175 | 0.10 | 0.67955 | 0.00000 | 0.00000 | ||
515 | 2023.12.22 19:25 | modify | 175 | 0.10 | 0.67955 | 0.67155 | 0.68355 | ||
516 | 2023.12.24 23:00 | close | 175 | 0.10 | 0.67816 | 0.67155 | 0.68355 | -13.90 | 10540.50 |
517 | 2023.12.24 23:00 | close | 174 | 0.10 | 0.67816 | 0.67234 | 0.68434 | -21.80 | 10518.70 |
518 | 2023.12.24 23:00 | close | 173 | 0.10 | 0.67816 | 0.67184 | 0.68384 | -16.80 | 10501.90 |
519 | 2023.12.24 23:00 | close | 172 | 0.10 | 0.67816 | 0.67314 | 0.68514 | -29.80 | 10472.10 |
520 | 2023.12.24 23:00 | close | 171 | 0.10 | 0.67816 | 0.67243 | 0.68443 | -22.70 | 10449.40 |
521 | 2023.12.24 23:00 | close | 170 | 0.10 | 0.67816 | 0.67278 | 0.68478 | -26.20 | 10423.20 |
522 | 2023.12.24 23:00 | close | 169 | 0.10 | 0.67816 | 0.67339 | 0.68539 | -32.30 | 10390.90 |
523 | 2023.12.24 23:00 | close | 168 | 0.10 | 0.67816 | 0.67400 | 0.68600 | -38.40 | 10352.50 |
524 | 2023.12.24 23:00 | close | 167 | 0.10 | 0.67816 | 0.67443 | 0.68643 | -42.70 | 10309.80 |
525 | 2023.12.24 23:00 | close | 166 | 0.10 | 0.67816 | 0.67374 | 0.68574 | -35.80 | 10274.00 |
526 | 2023.12.26 15:00 | sell | 176 | 0.10 | 0.68103 | 0.00000 | 0.00000 | ||
527 | 2023.12.26 15:00 | modify | 176 | 0.10 | 0.68103 | 0.68903 | 0.67703 | ||
528 | 2023.12.26 15:15 | sell | 177 | 0.10 | 0.68134 | 0.00000 | 0.00000 | ||
529 | 2023.12.26 15:15 | modify | 177 | 0.10 | 0.68134 | 0.68934 | 0.67734 | ||
530 | 2023.12.26 16:00 | sell | 178 | 0.10 | 0.68063 | 0.00000 | 0.00000 | ||
531 | 2023.12.26 16:00 | modify | 178 | 0.10 | 0.68063 | 0.68863 | 0.67663 | ||
532 | 2023.12.26 18:00 | buy | 179 | 0.10 | 0.68162 | 0.00000 | 0.00000 | ||
533 | 2023.12.26 18:00 | modify | 179 | 0.10 | 0.68162 | 0.67362 | 0.68562 | ||
534 | 2023.12.26 19:10 | buy | 180 | 0.10 | 0.68197 | 0.00000 | 0.00000 | ||
535 | 2023.12.26 19:10 | modify | 180 | 0.10 | 0.68197 | 0.67397 | 0.68597 | ||
536 | 2023.12.26 19:45 | buy | 181 | 0.10 | 0.68221 | 0.00000 | 0.00000 | ||
537 | 2023.12.26 19:45 | modify | 181 | 0.10 | 0.68221 | 0.67421 | 0.68621 | ||
538 | 2023.12.26 20:00 | buy | 182 | 0.10 | 0.68259 | 0.00000 | 0.00000 | ||
539 | 2023.12.26 20:00 | modify | 182 | 0.10 | 0.68259 | 0.67459 | 0.68659 | ||
540 | 2023.12.26 20:25 | buy | 183 | 0.10 | 0.68284 | 0.00000 | 0.00000 | ||
541 | 2023.12.26 20:25 | modify | 183 | 0.10 | 0.68284 | 0.67484 | 0.68684 | ||
542 | 2023.12.26 22:00 | close | 183 | 0.10 | 0.68241 | 0.67484 | 0.68684 | -4.30 | 10269.70 |
543 | 2023.12.26 22:00 | close | 182 | 0.10 | 0.68241 | 0.67459 | 0.68659 | -1.80 | 10267.90 |
544 | 2023.12.26 22:00 | close | 181 | 0.10 | 0.68241 | 0.67421 | 0.68621 | 2.00 | 10269.90 |
545 | 2023.12.26 22:00 | close | 180 | 0.10 | 0.68241 | 0.67397 | 0.68597 | 4.40 | 10274.30 |
546 | 2023.12.26 22:00 | close | 179 | 0.10 | 0.68241 | 0.67362 | 0.68562 | 7.90 | 10282.20 |
547 | 2023.12.26 22:00 | close | 178 | 0.10 | 0.68271 | 0.68863 | 0.67663 | -20.80 | 10261.40 |
548 | 2023.12.26 22:00 | close | 177 | 0.10 | 0.68271 | 0.68934 | 0.67734 | -13.70 | 10247.70 |
549 | 2023.12.26 22:00 | close | 176 | 0.10 | 0.68271 | 0.68903 | 0.67703 | -16.80 | 10230.90 |
550 | 2023.12.27 15:00 | sell | 184 | 0.10 | 0.68416 | 0.00000 | 0.00000 | ||
551 | 2023.12.27 15:00 | modify | 184 | 0.10 | 0.68416 | 0.69216 | 0.68016 | ||
552 | 2023.12.27 15:35 | sell | 185 | 0.10 | 0.68442 | 0.00000 | 0.00000 | ||
553 | 2023.12.27 15:35 | modify | 185 | 0.10 | 0.68442 | 0.69242 | 0.68042 | ||
554 | 2023.12.27 15:55 | sell | 186 | 0.10 | 0.68480 | 0.00000 | 0.00000 | ||
555 | 2023.12.27 15:55 | modify | 186 | 0.10 | 0.68480 | 0.69280 | 0.68080 | ||
556 | 2023.12.27 16:05 | buy | 187 | 0.10 | 0.68475 | 0.00000 | 0.00000 | ||
557 | 2023.12.27 16:05 | modify | 187 | 0.10 | 0.68475 | 0.67675 | 0.68875 | ||
558 | 2023.12.27 16:15 | buy | 188 | 0.10 | 0.68517 | 0.00000 | 0.00000 | ||
559 | 2023.12.27 16:15 | modify | 188 | 0.10 | 0.68517 | 0.67717 | 0.68917 | ||
560 | 2023.12.27 17:05 | buy | 189 | 0.10 | 0.68444 | 0.00000 | 0.00000 | ||
561 | 2023.12.27 17:05 | modify | 189 | 0.10 | 0.68444 | 0.67644 | 0.68844 | ||
562 | 2023.12.27 19:05 | buy | 190 | 0.10 | 0.68403 | 0.00000 | 0.00000 | ||
563 | 2023.12.27 19:05 | modify | 190 | 0.10 | 0.68403 | 0.67603 | 0.68803 | ||
564 | 2023.12.27 22:00 | close | 190 | 0.10 | 0.68457 | 0.67603 | 0.68803 | 5.40 | 10236.30 |
565 | 2023.12.27 22:00 | close | 189 | 0.10 | 0.68457 | 0.67644 | 0.68844 | 1.30 | 10237.60 |
566 | 2023.12.27 22:00 | close | 188 | 0.10 | 0.68457 | 0.67717 | 0.68917 | -6.00 | 10231.60 |
567 | 2023.12.27 22:00 | close | 187 | 0.10 | 0.68457 | 0.67675 | 0.68875 | -1.80 | 10229.80 |
568 | 2023.12.27 22:00 | close | 186 | 0.10 | 0.68487 | 0.69280 | 0.68080 | -0.70 | 10229.10 |
569 | 2023.12.27 22:00 | close | 185 | 0.10 | 0.68487 | 0.69242 | 0.68042 | -4.50 | 10224.60 |
570 | 2023.12.27 22:00 | close | 184 | 0.10 | 0.68487 | 0.69216 | 0.68016 | -7.10 | 10217.50 |
571 | 2023.12.28 15:00 | sell | 191 | 0.10 | 0.68441 | 0.00000 | 0.00000 | ||
572 | 2023.12.28 15:00 | modify | 191 | 0.10 | 0.68441 | 0.69241 | 0.68041 | ||
573 | 2023.12.28 15:15 | sell | 192 | 0.10 | 0.68478 | 0.00000 | 0.00000 | ||
574 | 2023.12.28 15:15 | modify | 192 | 0.10 | 0.68478 | 0.69278 | 0.68078 | ||
575 | 2023.12.28 15:25 | sell | 193 | 0.10 | 0.68574 | 0.00000 | 0.00000 | ||
576 | 2023.12.28 15:25 | modify | 193 | 0.10 | 0.68574 | 0.69374 | 0.68174 | ||
577 | 2023.12.28 15:40 | sell | 194 | 0.10 | 0.68603 | 0.00000 | 0.00000 | ||
578 | 2023.12.28 15:40 | modify | 194 | 0.10 | 0.68603 | 0.69403 | 0.68203 | ||
579 | 2023.12.28 15:55 | sell | 195 | 0.10 | 0.68609 | 0.00000 | 0.00000 | ||
580 | 2023.12.28 15:55 | modify | 195 | 0.10 | 0.68609 | 0.69409 | 0.68209 | ||
581 | 2023.12.28 16:10 | sell | 196 | 0.10 | 0.68528 | 0.00000 | 0.00000 | ||
582 | 2023.12.28 16:10 | modify | 196 | 0.10 | 0.68528 | 0.69328 | 0.68128 | ||
583 | 2023.12.28 18:15 | sell | 197 | 0.10 | 0.68351 | 0.00000 | 0.00000 | ||
584 | 2023.12.28 18:15 | modify | 197 | 0.10 | 0.68351 | 0.69151 | 0.67951 | ||
585 | 2023.12.28 18:20 | sell | 198 | 0.10 | 0.68391 | 0.00000 | 0.00000 | ||
586 | 2023.12.28 18:20 | modify | 198 | 0.10 | 0.68391 | 0.69191 | 0.67991 | ||
587 | 2023.12.28 19:15 | sell | 199 | 0.10 | 0.68316 | 0.00000 | 0.00000 | ||
588 | 2023.12.28 19:15 | modify | 199 | 0.10 | 0.68316 | 0.69116 | 0.67916 | ||
589 | 2023.12.28 19:20 | sell | 200 | 0.10 | 0.68287 | 0.00000 | 0.00000 | ||
590 | 2023.12.28 19:20 | modify | 200 | 0.10 | 0.68287 | 0.69087 | 0.67887 | ||
591 | 2023.12.28 20:35 | buy | 201 | 0.10 | 0.68386 | 0.00000 | 0.00000 | ||
592 | 2023.12.28 20:35 | modify | 201 | 0.10 | 0.68386 | 0.67586 | 0.68786 | ||
593 | 2023.12.28 21:10 | buy | 202 | 0.10 | 0.68318 | 0.00000 | 0.00000 | ||
594 | 2023.12.28 21:10 | modify | 202 | 0.10 | 0.68318 | 0.67518 | 0.68718 | ||
595 | 2023.12.28 22:00 | close | 202 | 0.10 | 0.68273 | 0.67518 | 0.68718 | -4.50 | 10213.00 |
596 | 2023.12.28 22:00 | close | 201 | 0.10 | 0.68273 | 0.67586 | 0.68786 | -11.30 | 10201.70 |
597 | 2023.12.28 22:00 | close | 200 | 0.10 | 0.68303 | 0.69087 | 0.67887 | -1.60 | 10200.10 |
598 | 2023.12.28 22:00 | close | 199 | 0.10 | 0.68303 | 0.69116 | 0.67916 | 1.30 | 10201.40 |
599 | 2023.12.28 22:00 | close | 198 | 0.10 | 0.68303 | 0.69191 | 0.67991 | 8.80 | 10210.20 |
600 | 2023.12.28 22:00 | close | 197 | 0.10 | 0.68303 | 0.69151 | 0.67951 | 4.80 | 10215.00 |
601 | 2023.12.28 22:00 | close | 196 | 0.10 | 0.68303 | 0.69328 | 0.68128 | 22.50 | 10237.50 |
602 | 2023.12.28 22:00 | close | 195 | 0.10 | 0.68303 | 0.69409 | 0.68209 | 30.60 | 10268.10 |
603 | 2023.12.28 22:00 | close | 194 | 0.10 | 0.68303 | 0.69403 | 0.68203 | 30.00 | 10298.10 |
604 | 2023.12.28 22:00 | close | 193 | 0.10 | 0.68303 | 0.69374 | 0.68174 | 27.10 | 10325.20 |
605 | 2023.12.28 22:00 | close | 192 | 0.10 | 0.68303 | 0.69278 | 0.68078 | 17.50 | 10342.70 |
606 | 2023.12.28 22:00 | close | 191 | 0.10 | 0.68303 | 0.69241 | 0.68041 | 13.80 | 10356.50 |
607 | 2023.12.29 15:00 | sell | 203 | 0.10 | 0.68150 | 0.00000 | 0.00000 | ||
608 | 2023.12.29 15:00 | modify | 203 | 0.10 | 0.68150 | 0.68950 | 0.67750 | ||
609 | 2023.12.29 15:15 | sell | 204 | 0.10 | 0.68190 | 0.00000 | 0.00000 | ||
610 | 2023.12.29 15:15 | modify | 204 | 0.10 | 0.68190 | 0.68990 | 0.67790 | ||
611 | 2023.12.29 15:30 | sell | 205 | 0.10 | 0.68251 | 0.00000 | 0.00000 | ||
612 | 2023.12.29 15:30 | modify | 205 | 0.10 | 0.68251 | 0.69051 | 0.67851 | ||
613 | 2023.12.29 15:40 | sell | 206 | 0.10 | 0.68281 | 0.00000 | 0.00000 | ||
614 | 2023.12.29 15:40 | modify | 206 | 0.10 | 0.68281 | 0.69081 | 0.67881 | ||
615 | 2023.12.29 16:45 | sell | 207 | 0.10 | 0.68224 | 0.00000 | 0.00000 | ||
616 | 2023.12.29 16:45 | modify | 207 | 0.10 | 0.68224 | 0.69024 | 0.67824 | ||
617 | 2023.12.29 17:30 | sell | 208 | 0.10 | 0.68317 | 0.00000 | 0.00000 | ||
618 | 2023.12.29 17:30 | modify | 208 | 0.10 | 0.68317 | 0.69117 | 0.67917 | ||
619 | 2023.12.29 18:05 | sell | 209 | 0.10 | 0.68285 | 0.00000 | 0.00000 | ||
620 | 2023.12.29 18:05 | modify | 209 | 0.10 | 0.68285 | 0.69085 | 0.67885 | ||
621 | 2023.12.29 19:40 | sell | 210 | 0.10 | 0.68121 | 0.00000 | 0.00000 | ||
622 | 2023.12.29 19:40 | modify | 210 | 0.10 | 0.68121 | 0.68921 | 0.67721 | ||
623 | 2023.12.29 20:10 | buy | 211 | 0.10 | 0.68194 | 0.00000 | 0.00000 | ||
624 | 2023.12.29 20:10 | modify | 211 | 0.10 | 0.68194 | 0.67394 | 0.68594 | ||
625 | 2023.12.29 20:30 | buy | 212 | 0.10 | 0.68211 | 0.00000 | 0.00000 | ||
626 | 2023.12.29 20:30 | modify | 212 | 0.10 | 0.68211 | 0.67411 | 0.68611 | ||
627 | 2023.12.29 21:10 | buy | 213 | 0.10 | 0.68141 | 0.00000 | 0.00000 | ||
628 | 2023.12.29 21:10 | modify | 213 | 0.10 | 0.68141 | 0.67341 | 0.68541 | ||
629 | 2023.12.29 21:45 | buy | 214 | 0.10 | 0.68116 | 0.00000 | 0.00000 | ||
630 | 2023.12.29 21:45 | modify | 214 | 0.10 | 0.68116 | 0.67316 | 0.68516 | ||
631 | 2023.12.29 21:59 | close at stop | 214 | 0.10 | 0.68078 | 0.67316 | 0.68516 | -3.80 | 10352.70 |
632 | 2023.12.29 21:59 | close at stop | 213 | 0.10 | 0.68078 | 0.67341 | 0.68541 | -6.30 | 10346.40 |
633 | 2023.12.29 21:59 | close at stop | 212 | 0.10 | 0.68078 | 0.67411 | 0.68611 | -13.30 | 10333.10 |
634 | 2023.12.29 21:59 | close at stop | 211 | 0.10 | 0.68078 | 0.67394 | 0.68594 | -11.60 | 10321.50 |
635 | 2023.12.29 21:59 | close at stop | 210 | 0.10 | 0.68108 | 0.68921 | 0.67721 | 1.30 | 10322.80 |
636 | 2023.12.29 21:59 | close at stop | 209 | 0.10 | 0.68108 | 0.69085 | 0.67885 | 17.70 | 10340.50 |
637 | 2023.12.29 21:59 | close at stop | 208 | 0.10 | 0.68108 | 0.69117 | 0.67917 | 20.90 | 10361.40 |
638 | 2023.12.29 21:59 | close at stop | 207 | 0.10 | 0.68108 | 0.69024 | 0.67824 | 11.60 | 10373.00 |
639 | 2023.12.29 21:59 | close at stop | 206 | 0.10 | 0.68108 | 0.69081 | 0.67881 | 17.30 | 10390.30 |
640 | 2023.12.29 21:59 | close at stop | 205 | 0.10 | 0.68108 | 0.69051 | 0.67851 | 14.30 | 10404.60 |
641 | 2023.12.29 21:59 | close at stop | 204 | 0.10 | 0.68108 | 0.68990 | 0.67790 | 8.20 | 10412.80 |
642 | 2023.12.29 21:59 | close at stop | 203 | 0.10 | 0.68108 | 0.68950 | 0.67750 | 4.20 | 10417.00 |